ANEST IWATA Corporation (6381.T)

JPY 1110.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1420.0 1420.0 1400.0 1402.0 23.4 Thousand
23 Dec, 2024 1438.0 1438.0 1374.0 1426.0 48.8 Thousand
20 Dec, 2024 1389.0 1454.0 1388.0 1438.0 96 Thousand
19 Dec, 2024 1400.0 1426.0 1389.0 1418.0 33.1 Thousand
18 Dec, 2024 1442.0 1442.0 1410.0 1417.0 35 Thousand
17 Dec, 2024 1477.0 1477.0 1442.0 1442.0 29.4 Thousand
16 Dec, 2024 1490.0 1494.0 1459.0 1464.0 42.7 Thousand
13 Dec, 2024 1461.0 1475.0 1442.0 1475.0 124.1 Thousand
12 Dec, 2024 1486.0 1499.0 1456.0 1464.0 110.1 Thousand
11 Dec, 2024 1451.0 1468.0 1442.0 1464.0 65.7 Thousand