ANEST IWATA Corporation (6381.T)

JPY 1102.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1236.0 1236.0 1223.0 1234.0 44.3 Thousand
14 Mar, 2025 1210.0 1230.0 1205.0 1227.0 69.8 Thousand
13 Mar, 2025 1224.0 1231.0 1216.0 1225.0 45.6 Thousand
12 Mar, 2025 1221.0 1235.0 1218.0 1232.0 55.2 Thousand
11 Mar, 2025 1220.0 1236.0 1217.0 1233.0 40.1 Thousand
10 Mar, 2025 1222.0 1242.0 1216.0 1242.0 71.5 Thousand
07 Mar, 2025 1242.0 1243.0 1215.0 1221.0 80.5 Thousand
06 Mar, 2025 1261.0 1267.0 1246.0 1250.0 44.8 Thousand
05 Mar, 2025 1252.0 1257.0 1237.0 1251.0 47 Thousand
04 Mar, 2025 1252.0 1258.0 1238.0 1252.0 63.1 Thousand