ANEST IWATA Corporation (6381.T)
JPY 1102.0
(0.82%)
JPY 1102.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1310.0 | 1310.0 | 1286.0 | 1299.0 | 89.2 Thousand |
| 13 Feb, 2025 | 1278.0 | 1303.0 | 1275.0 | 1291.0 | 113.4 Thousand |
| 12 Feb, 2025 | 1269.0 | 1276.0 | 1252.0 | 1264.0 | 143.5 Thousand |
| 10 Feb, 2025 | 1365.0 | 1365.0 | 1329.0 | 1329.0 | 45 Thousand |
| 07 Feb, 2025 | 1362.0 | 1363.0 | 1340.0 | 1347.0 | 30.5 Thousand |
| 06 Feb, 2025 | 1326.0 | 1359.0 | 1322.0 | 1359.0 | 40.5 Thousand |
| 05 Feb, 2025 | 1330.0 | 1336.0 | 1320.0 | 1328.0 | 30.6 Thousand |
| 04 Feb, 2025 | 1347.0 | 1347.0 | 1322.0 | 1322.0 | 32.4 Thousand |
| 03 Feb, 2025 | 1343.0 | 1343.0 | 1314.0 | 1317.0 | 54.9 Thousand |
| 31 Jan, 2025 | 1352.0 | 1355.0 | 1346.0 | 1355.0 | 11.1 Thousand |
YJGJ
WITH
FPAR-A
TEJNAKSH
CMG
WELINV