ANEST IWATA Corporation (6381.T)

JPY 1110.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1478.0 1481.0 1451.0 1460.0 38.8 Thousand
25 Nov, 2024 1518.0 1518.0 1472.0 1478.0 62.5 Thousand
22 Nov, 2024 1492.0 1506.0 1487.0 1495.0 30.4 Thousand
21 Nov, 2024 1507.0 1509.0 1489.0 1492.0 24.2 Thousand
20 Nov, 2024 1500.0 1509.0 1494.0 1494.0 36.4 Thousand
19 Nov, 2024 1478.0 1499.0 1478.0 1499.0 54.4 Thousand
18 Nov, 2024 1469.0 1490.0 1469.0 1483.0 55.4 Thousand
15 Nov, 2024 1499.0 1505.0 1483.0 1483.0 72.4 Thousand
14 Nov, 2024 1500.0 1518.0 1471.0 1471.0 62.4 Thousand
13 Nov, 2024 1477.0 1509.0 1472.0 1490.0 85.8 Thousand