ANEST IWATA Corporation (6381.T)
JPY 1102.0
(0.82%)
JPY 1102.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1350.0 | 1366.0 | 1345.0 | 1361.0 | 36.9 Thousand |
| 29 Jan, 2025 | 1362.0 | 1364.0 | 1350.0 | 1350.0 | 29 Thousand |
| 28 Jan, 2025 | 1354.0 | 1365.0 | 1350.0 | 1354.0 | 30.8 Thousand |
| 27 Jan, 2025 | 1355.0 | 1359.0 | 1341.0 | 1359.0 | 54 Thousand |
| 24 Jan, 2025 | 1337.0 | 1349.0 | 1337.0 | 1339.0 | 28.1 Thousand |
| 23 Jan, 2025 | 1355.0 | 1357.0 | 1337.0 | 1342.0 | 37.1 Thousand |
| 22 Jan, 2025 | 1308.0 | 1366.0 | 1303.0 | 1356.0 | 93.4 Thousand |
| 21 Jan, 2025 | 1313.0 | 1313.0 | 1294.0 | 1303.0 | 51.1 Thousand |
| 20 Jan, 2025 | 1320.0 | 1320.0 | 1300.0 | 1301.0 | 48.6 Thousand |
| 17 Jan, 2025 | 1305.0 | 1311.0 | 1298.0 | 1307.0 | 60.8 Thousand |
YJGJ
WITH
FPAR-A
TEJNAKSH
CMG
WELINV