ANEST IWATA Corporation (6381.T)
JPY 1110.0
(0.18%)
JPY 1110.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1422.0 | 1430.0 | 1403.0 | 1403.0 | 79 Thousand |
| 10 Oct, 2024 | 1412.0 | 1421.0 | 1400.0 | 1415.0 | 84.1 Thousand |
| 09 Oct, 2024 | 1399.0 | 1403.0 | 1390.0 | 1395.0 | 66.9 Thousand |
| 08 Oct, 2024 | 1390.0 | 1400.0 | 1378.0 | 1379.0 | 57.2 Thousand |
| 07 Oct, 2024 | 1417.0 | 1417.0 | 1391.0 | 1400.0 | 64.1 Thousand |
| 04 Oct, 2024 | 1388.0 | 1398.0 | 1371.0 | 1387.0 | 76.5 Thousand |
| 03 Oct, 2024 | 1394.0 | 1408.0 | 1385.0 | 1388.0 | 62.6 Thousand |
| 02 Oct, 2024 | 1369.0 | 1381.0 | 1359.0 | 1364.0 | 51.6 Thousand |
| 01 Oct, 2024 | 1348.0 | 1383.0 | 1346.0 | 1370.0 | 55.4 Thousand |
| 30 Sep, 2024 | 1313.0 | 1336.0 | 1311.0 | 1331.0 | 59.1 Thousand |
YJGJ
WITH
FPAR-A
TEJNAKSH
CMG
WELINV