ANEST IWATA Corporation (6381.T)

JPY 1102.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1391.0 1416.0 1389.0 1416.0 64.1 Thousand
25 Dec, 2024 1411.0 1411.0 1384.0 1399.0 31.6 Thousand
24 Dec, 2024 1420.0 1420.0 1400.0 1402.0 23.4 Thousand
23 Dec, 2024 1438.0 1438.0 1374.0 1426.0 48.8 Thousand
20 Dec, 2024 1389.0 1454.0 1388.0 1438.0 96 Thousand
19 Dec, 2024 1400.0 1426.0 1389.0 1418.0 33.1 Thousand
18 Dec, 2024 1442.0 1442.0 1410.0 1417.0 35 Thousand
17 Dec, 2024 1477.0 1477.0 1442.0 1442.0 29.4 Thousand
16 Dec, 2024 1490.0 1494.0 1459.0 1464.0 42.7 Thousand
13 Dec, 2024 1461.0 1475.0 1442.0 1475.0 124.1 Thousand