ANEST IWATA Corporation (6381.T)

JPY 1110.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1293.0 1296.0 1238.0 1248.0 102.5 Thousand
10 Sep, 2024 1270.0 1282.0 1246.0 1250.0 31 Thousand
09 Sep, 2024 1249.0 1264.0 1241.0 1256.0 59.3 Thousand
08 Sep, 2024 1249.0 1264.0 1241.0 1256.0 59.3 Thousand
06 Sep, 2024 1293.0 1293.0 1260.0 1266.0 60.7 Thousand
05 Sep, 2024 1313.0 1313.0 1282.0 1290.0 89.3 Thousand
04 Sep, 2024 1309.0 1320.0 1292.0 1296.0 98.8 Thousand
03 Sep, 2024 1297.0 1326.0 1289.0 1310.0 109.8 Thousand
02 Sep, 2024 1266.0 1275.0 1259.0 1267.0 51.5 Thousand
01 Sep, 2024 1266.0 1275.0 1259.0 1267.0 51.5 Thousand