ANEST IWATA Corporation (6381.T)

JPY 1102.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1414.0 1420.0 1403.0 1409.0 32.4 Thousand
27 Nov, 2024 1460.0 1460.0 1404.0 1414.0 40.4 Thousand
26 Nov, 2024 1478.0 1481.0 1451.0 1460.0 38.8 Thousand
25 Nov, 2024 1518.0 1518.0 1472.0 1478.0 62.5 Thousand
22 Nov, 2024 1492.0 1506.0 1487.0 1495.0 30.4 Thousand
21 Nov, 2024 1507.0 1509.0 1489.0 1492.0 24.2 Thousand
20 Nov, 2024 1500.0 1509.0 1494.0 1494.0 36.4 Thousand
19 Nov, 2024 1478.0 1499.0 1478.0 1499.0 54.4 Thousand
18 Nov, 2024 1469.0 1490.0 1469.0 1483.0 55.4 Thousand
15 Nov, 2024 1499.0 1505.0 1483.0 1483.0 72.4 Thousand