ANEST IWATA Corporation (6381.T)
JPY 1110.0
(0.18%)
JPY 1110.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1360.0 | 1360.0 | 1333.0 | 1342.0 | 48.8 Thousand |
| 26 Sep, 2024 | 1351.0 | 1369.0 | 1340.0 | 1363.0 | 91.5 Thousand |
| 25 Sep, 2024 | 1308.0 | 1338.0 | 1305.0 | 1335.0 | 69.4 Thousand |
| 24 Sep, 2024 | 1371.0 | 1375.0 | 1331.0 | 1338.0 | 54.1 Thousand |
| 20 Sep, 2024 | 1368.0 | 1375.0 | 1340.0 | 1353.0 | 102.4 Thousand |
| 19 Sep, 2024 | 1349.0 | 1359.0 | 1338.0 | 1338.0 | 73.4 Thousand |
| 18 Sep, 2024 | 1309.0 | 1342.0 | 1305.0 | 1331.0 | 122.2 Thousand |
| 17 Sep, 2024 | 1302.0 | 1310.0 | 1258.0 | 1283.0 | 164.8 Thousand |
| 13 Sep, 2024 | 1263.0 | 1278.0 | 1255.0 | 1265.0 | 132.7 Thousand |
| 12 Sep, 2024 | 1252.0 | 1260.0 | 1234.0 | 1260.0 | 104.1 Thousand |
YJGJ
WITH
FPAR-A
TEJNAKSH
CMG
WELINV