ANEST IWATA Corporation (6381.T)
JPY 1102.0
(0.82%)
JPY 1102.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1486.0 | 1499.0 | 1456.0 | 1464.0 | 110.1 Thousand |
| 11 Dec, 2024 | 1451.0 | 1468.0 | 1442.0 | 1464.0 | 65.7 Thousand |
| 10 Dec, 2024 | 1460.0 | 1460.0 | 1444.0 | 1446.0 | 58.1 Thousand |
| 09 Dec, 2024 | 1451.0 | 1453.0 | 1430.0 | 1445.0 | 61.6 Thousand |
| 06 Dec, 2024 | 1435.0 | 1469.0 | 1435.0 | 1453.0 | 59.1 Thousand |
| 05 Dec, 2024 | 1434.0 | 1440.0 | 1427.0 | 1435.0 | 35.9 Thousand |
| 04 Dec, 2024 | 1457.0 | 1461.0 | 1407.0 | 1420.0 | 45.5 Thousand |
| 03 Dec, 2024 | 1397.0 | 1441.0 | 1397.0 | 1435.0 | 59.2 Thousand |
| 02 Dec, 2024 | 1395.0 | 1414.0 | 1393.0 | 1408.0 | 46.3 Thousand |
| 29 Nov, 2024 | 1409.0 | 1413.0 | 1395.0 | 1395.0 | 35.4 Thousand |
YJGJ
WITH
FPAR-A
TEJNAKSH
CMG
WELINV