ANEST IWATA Corporation (6381.T)

JPY 1110.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1260.0 1268.0 1252.0 1266.0 82.4 Thousand
29 Aug, 2024 1266.0 1275.0 1243.0 1253.0 42.8 Thousand
28 Aug, 2024 1289.0 1295.0 1261.0 1261.0 40.7 Thousand
27 Aug, 2024 1296.0 1307.0 1283.0 1302.0 58.8 Thousand
26 Aug, 2024 1309.0 1313.0 1283.0 1285.0 41.1 Thousand
25 Aug, 2024 1309.0 1313.0 1283.0 1285.0 41.1 Thousand
23 Aug, 2024 1320.0 1332.0 1300.0 1300.0 28 Thousand
22 Aug, 2024 1317.0 1335.0 1311.0 1320.0 54.7 Thousand
21 Aug, 2024 1303.0 1315.0 1291.0 1300.0 33 Thousand
20 Aug, 2024 1334.0 1341.0 1310.0 1333.0 55.8 Thousand