ANEST IWATA Corporation (6381.T)
JPY 1102.0
(0.82%)
JPY 1102.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1500.0 | 1518.0 | 1471.0 | 1471.0 | 62.4 Thousand |
| 13 Nov, 2024 | 1477.0 | 1509.0 | 1472.0 | 1490.0 | 85.8 Thousand |
| 12 Nov, 2024 | 1429.0 | 1490.0 | 1428.0 | 1466.0 | 85.7 Thousand |
| 11 Nov, 2024 | 1437.0 | 1446.0 | 1425.0 | 1440.0 | 63.8 Thousand |
| 08 Nov, 2024 | 1465.0 | 1466.0 | 1437.0 | 1437.0 | 73.1 Thousand |
| 07 Nov, 2024 | 1433.0 | 1465.0 | 1433.0 | 1459.0 | 96.1 Thousand |
| 06 Nov, 2024 | 1426.0 | 1437.0 | 1407.0 | 1415.0 | 80.9 Thousand |
| 05 Nov, 2024 | 1431.0 | 1431.0 | 1397.0 | 1424.0 | 95.6 Thousand |
| 01 Nov, 2024 | 1405.0 | 1410.0 | 1394.0 | 1401.0 | 55.1 Thousand |
| 31 Oct, 2024 | 1408.0 | 1425.0 | 1402.0 | 1416.0 | 42 Thousand |
YJGJ
WITH
FPAR-A
TEJNAKSH
CMG
WELINV