ANEST IWATA Corporation (6381.T)
JPY 1102.0
(0.82%)
JPY 1102.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1405.0 | 1420.0 | 1399.0 | 1404.0 | 55.3 Thousand |
| 15 Oct, 2024 | 1421.0 | 1434.0 | 1406.0 | 1420.0 | 75.5 Thousand |
| 11 Oct, 2024 | 1422.0 | 1430.0 | 1403.0 | 1403.0 | 79 Thousand |
| 10 Oct, 2024 | 1412.0 | 1421.0 | 1400.0 | 1415.0 | 84.1 Thousand |
| 09 Oct, 2024 | 1399.0 | 1403.0 | 1390.0 | 1395.0 | 66.9 Thousand |
| 08 Oct, 2024 | 1390.0 | 1400.0 | 1378.0 | 1379.0 | 57.2 Thousand |
| 07 Oct, 2024 | 1417.0 | 1417.0 | 1391.0 | 1400.0 | 64.1 Thousand |
| 04 Oct, 2024 | 1388.0 | 1398.0 | 1371.0 | 1387.0 | 76.5 Thousand |
| 03 Oct, 2024 | 1394.0 | 1408.0 | 1385.0 | 1388.0 | 62.6 Thousand |
| 02 Oct, 2024 | 1369.0 | 1381.0 | 1359.0 | 1364.0 | 51.6 Thousand |
YJGJ
WITH
FPAR-A
TEJNAKSH
CMG
WELINV