ANEST IWATA Corporation (6381.T)
JPY 1110.0
(0.18%)
JPY 1110.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1300.0 | 1310.0 | 1230.0 | 1274.0 | 110.7 Thousand |
| 05 Aug, 2024 | 1259.0 | 1291.0 | 1155.0 | 1291.0 | 96.2 Thousand |
| 02 Aug, 2024 | 1389.0 | 1396.0 | 1342.0 | 1344.0 | 77 Thousand |
| 01 Aug, 2024 | 1459.0 | 1477.0 | 1434.0 | 1449.0 | 58 Thousand |
| 31 Jul, 2024 | 1467.0 | 1491.0 | 1461.0 | 1486.0 | 61.8 Thousand |
| 30 Jul, 2024 | 1488.0 | 1488.0 | 1469.0 | 1485.0 | 54.9 Thousand |
| 29 Jul, 2024 | 1496.0 | 1496.0 | 1470.0 | 1489.0 | 68.6 Thousand |
| 26 Jul, 2024 | 1483.0 | 1486.0 | 1459.0 | 1474.0 | 36.4 Thousand |
| 25 Jul, 2024 | 1503.0 | 1506.0 | 1477.0 | 1483.0 | 78.7 Thousand |
| 24 Jul, 2024 | 1534.0 | 1558.0 | 1516.0 | 1519.0 | 32.1 Thousand |
YJGJ
WITH
FPAR-A
TEJNAKSH
CMG
WELINV