ANEST IWATA Corporation (6381.T)
JPY 1110.0
(0.18%)
JPY 1110.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1540.0 | 1558.0 | 1534.0 | 1552.0 | 29.2 Thousand |
| 22 Jul, 2024 | 1574.0 | 1574.0 | 1521.0 | 1521.0 | 47.5 Thousand |
| 19 Jul, 2024 | 1579.0 | 1591.0 | 1563.0 | 1574.0 | 65 Thousand |
| 18 Jul, 2024 | 1606.0 | 1618.0 | 1580.0 | 1580.0 | 37.8 Thousand |
| 17 Jul, 2024 | 1654.0 | 1654.0 | 1627.0 | 1639.0 | 45.2 Thousand |
| 16 Jul, 2024 | 1635.0 | 1656.0 | 1623.0 | 1640.0 | 92.7 Thousand |
| 12 Jul, 2024 | 1600.0 | 1622.0 | 1600.0 | 1611.0 | 47.9 Thousand |
| 11 Jul, 2024 | 1620.0 | 1621.0 | 1592.0 | 1597.0 | 53.2 Thousand |
| 10 Jul, 2024 | 1615.0 | 1621.0 | 1586.0 | 1594.0 | 63.3 Thousand |
| 09 Jul, 2024 | 1620.0 | 1624.0 | 1613.0 | 1619.0 | 59.2 Thousand |
YJGJ
WITH
FPAR-A
TEJNAKSH
CMG
WELINV