ANEST IWATA Corporation (6381.T)
JPY 1102.0
(0.82%)
JPY 1102.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1348.0 | 1383.0 | 1346.0 | 1370.0 | 55.4 Thousand |
| 30 Sep, 2024 | 1313.0 | 1336.0 | 1311.0 | 1331.0 | 59.1 Thousand |
| 27 Sep, 2024 | 1360.0 | 1360.0 | 1333.0 | 1342.0 | 48.8 Thousand |
| 26 Sep, 2024 | 1351.0 | 1369.0 | 1340.0 | 1363.0 | 91.5 Thousand |
| 25 Sep, 2024 | 1308.0 | 1338.0 | 1305.0 | 1335.0 | 69.4 Thousand |
| 24 Sep, 2024 | 1371.0 | 1375.0 | 1331.0 | 1338.0 | 54.1 Thousand |
| 20 Sep, 2024 | 1368.0 | 1375.0 | 1340.0 | 1353.0 | 102.4 Thousand |
| 19 Sep, 2024 | 1349.0 | 1359.0 | 1338.0 | 1338.0 | 73.4 Thousand |
| 18 Sep, 2024 | 1309.0 | 1342.0 | 1305.0 | 1331.0 | 122.2 Thousand |
| 17 Sep, 2024 | 1302.0 | 1310.0 | 1258.0 | 1283.0 | 164.8 Thousand |
YJGJ
WITH
FPAR-A
TEJNAKSH
CMG
WELINV