ANEST IWATA Corporation (6381.T)
JPY 1110.0
(0.18%)
JPY 1110.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1603.0 | 1621.0 | 1603.0 | 1613.0 | 42.4 Thousand |
| 05 Jul, 2024 | 1618.0 | 1626.0 | 1608.0 | 1613.0 | 50 Thousand |
| 04 Jul, 2024 | 1614.0 | 1621.0 | 1606.0 | 1618.0 | 43.9 Thousand |
| 03 Jul, 2024 | 1619.0 | 1622.0 | 1607.0 | 1614.0 | 52.9 Thousand |
| 02 Jul, 2024 | 1645.0 | 1650.0 | 1623.0 | 1629.0 | 84.4 Thousand |
| 01 Jul, 2024 | 1645.0 | 1651.0 | 1626.0 | 1636.0 | 76.1 Thousand |
| 28 Jun, 2024 | 1670.0 | 1670.0 | 1623.0 | 1644.0 | 93.3 Thousand |
| 27 Jun, 2024 | 1664.0 | 1679.0 | 1654.0 | 1670.0 | 116.1 Thousand |
| 26 Jun, 2024 | 1698.0 | 1699.0 | 1629.0 | 1669.0 | 156.3 Thousand |
| 25 Jun, 2024 | 1671.0 | 1700.0 | 1668.0 | 1695.0 | 170.1 Thousand |
YJGJ
WITH
FPAR-A
TEJNAKSH
CMG
WELINV