ANEST IWATA Corporation (6381.T)
JPY 1110.0
(0.18%)
JPY 1110.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1500.0 | 1562.0 | 1500.0 | 1522.0 | 135.7 Thousand |
| 07 Jun, 2024 | 1435.0 | 1468.0 | 1435.0 | 1465.0 | 56.6 Thousand |
| 06 Jun, 2024 | 1410.0 | 1428.0 | 1410.0 | 1423.0 | 69.1 Thousand |
| 05 Jun, 2024 | 1406.0 | 1411.0 | 1399.0 | 1405.0 | 57.6 Thousand |
| 04 Jun, 2024 | 1412.0 | 1420.0 | 1406.0 | 1415.0 | 56.3 Thousand |
| 03 Jun, 2024 | 1388.0 | 1417.0 | 1388.0 | 1405.0 | 58.5 Thousand |
| 31 May, 2024 | 1349.0 | 1373.0 | 1349.0 | 1371.0 | 42.3 Thousand |
| 30 May, 2024 | 1320.0 | 1340.0 | 1316.0 | 1333.0 | 73.4 Thousand |
| 29 May, 2024 | 1347.0 | 1354.0 | 1329.0 | 1329.0 | 43.3 Thousand |
| 28 May, 2024 | 1339.0 | 1347.0 | 1335.0 | 1347.0 | 48.4 Thousand |
YJGJ
WITH
FPAR-A
TEJNAKSH
CMG
WELINV