ANEST IWATA Corporation (6381.T)
JPY 1110.0
(0.18%)
JPY 1110.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1199.0 | 1221.0 | 1186.0 | 1219.0 | 78 Thousand |
| 26 Sep, 2023 | 1228.0 | 1228.0 | 1205.0 | 1205.0 | 56.7 Thousand |
| 25 Sep, 2023 | 1209.0 | 1230.0 | 1205.0 | 1228.0 | 52 Thousand |
| 22 Sep, 2023 | 1187.0 | 1209.0 | 1175.0 | 1199.0 | 62.5 Thousand |
| 21 Sep, 2023 | 1205.0 | 1209.0 | 1191.0 | 1199.0 | 49.2 Thousand |
| 20 Sep, 2023 | 1229.0 | 1229.0 | 1199.0 | 1199.0 | 76.5 Thousand |
| 19 Sep, 2023 | 1217.0 | 1228.0 | 1206.0 | 1225.0 | 65.2 Thousand |
| 15 Sep, 2023 | 1205.0 | 1217.0 | 1198.0 | 1212.0 | 58.4 Thousand |
| 14 Sep, 2023 | 1195.0 | 1201.0 | 1190.0 | 1198.0 | 51.2 Thousand |
YJGJ
WITH
FPAR-A
TEJNAKSH
CMG
WELINV