ANEST IWATA Corporation (6381.T)

JPY 1102.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1300.0 1305.0 1281.0 1283.0 180.6 Thousand
15 Jan, 2024 1249.0 1285.0 1249.0 1280.0 154.2 Thousand
12 Jan, 2024 1240.0 1257.0 1229.0 1249.0 233.5 Thousand
11 Jan, 2024 1224.0 1250.0 1200.0 1236.0 578.2 Thousand
10 Jan, 2024 1139.0 1143.0 1133.0 1134.0 116.3 Thousand
09 Jan, 2024 1146.0 1147.0 1134.0 1141.0 97.3 Thousand
05 Jan, 2024 1140.0 1145.0 1128.0 1136.0 129.6 Thousand
04 Jan, 2024 1113.0 1126.0 1094.0 1126.0 125 Thousand
29 Dec, 2023 1094.0 1112.0 1094.0 1109.0 102.6 Thousand
28 Dec, 2023 1084.0 1096.0 1083.0 1094.0 72.7 Thousand