ANEST IWATA Corporation (6381.T)
JPY 1102.0
(0.82%)
JPY 1102.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1300.0 | 1305.0 | 1281.0 | 1283.0 | 180.6 Thousand |
| 15 Jan, 2024 | 1249.0 | 1285.0 | 1249.0 | 1280.0 | 154.2 Thousand |
| 12 Jan, 2024 | 1240.0 | 1257.0 | 1229.0 | 1249.0 | 233.5 Thousand |
| 11 Jan, 2024 | 1224.0 | 1250.0 | 1200.0 | 1236.0 | 578.2 Thousand |
| 10 Jan, 2024 | 1139.0 | 1143.0 | 1133.0 | 1134.0 | 116.3 Thousand |
| 09 Jan, 2024 | 1146.0 | 1147.0 | 1134.0 | 1141.0 | 97.3 Thousand |
| 05 Jan, 2024 | 1140.0 | 1145.0 | 1128.0 | 1136.0 | 129.6 Thousand |
| 04 Jan, 2024 | 1113.0 | 1126.0 | 1094.0 | 1126.0 | 125 Thousand |
| 29 Dec, 2023 | 1094.0 | 1112.0 | 1094.0 | 1109.0 | 102.6 Thousand |
| 28 Dec, 2023 | 1084.0 | 1096.0 | 1083.0 | 1094.0 | 72.7 Thousand |
YJGJ
WITH
FPAR-A
TEJNAKSH
CMG
WELINV