ANEST IWATA Corporation (6381.T)
JPY 1110.0
(0.18%)
JPY 1110.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1120.0 | 1130.0 | 1100.0 | 1106.0 | 60.8 Thousand |
| 25 Oct, 2023 | 1121.0 | 1134.0 | 1117.0 | 1121.0 | 63.2 Thousand |
| 24 Oct, 2023 | 1111.0 | 1121.0 | 1085.0 | 1116.0 | 68.8 Thousand |
| 23 Oct, 2023 | 1107.0 | 1123.0 | 1107.0 | 1111.0 | 44.5 Thousand |
| 20 Oct, 2023 | 1105.0 | 1120.0 | 1101.0 | 1114.0 | 59.6 Thousand |
| 19 Oct, 2023 | 1125.0 | 1128.0 | 1114.0 | 1118.0 | 46.1 Thousand |
| 18 Oct, 2023 | 1146.0 | 1153.0 | 1137.0 | 1145.0 | 44.4 Thousand |
| 17 Oct, 2023 | 1138.0 | 1155.0 | 1134.0 | 1144.0 | 49.2 Thousand |
| 16 Oct, 2023 | 1142.0 | 1142.0 | 1127.0 | 1134.0 | 112 Thousand |
| 13 Oct, 2023 | 1170.0 | 1170.0 | 1147.0 | 1153.0 | 56.3 Thousand |
YJGJ
WITH
FPAR-A
TEJNAKSH
CMG
WELINV