ANEST IWATA Corporation (6381.T)
JPY 1102.0
(0.82%)
JPY 1102.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1301.0 | 1301.0 | 1285.0 | 1290.0 | 126.9 Thousand |
| 13 Feb, 2024 | 1271.0 | 1307.0 | 1271.0 | 1307.0 | 162.1 Thousand |
| 09 Feb, 2024 | 1293.0 | 1293.0 | 1271.0 | 1271.0 | 137.5 Thousand |
| 08 Feb, 2024 | 1296.0 | 1309.0 | 1280.0 | 1304.0 | 97.6 Thousand |
| 07 Feb, 2024 | 1308.0 | 1309.0 | 1291.0 | 1299.0 | 82.2 Thousand |
| 06 Feb, 2024 | 1310.0 | 1320.0 | 1306.0 | 1309.0 | 62.2 Thousand |
| 05 Feb, 2024 | 1320.0 | 1328.0 | 1305.0 | 1313.0 | 74.7 Thousand |
| 02 Feb, 2024 | 1303.0 | 1309.0 | 1296.0 | 1306.0 | 88.2 Thousand |
| 01 Feb, 2024 | 1299.0 | 1310.0 | 1295.0 | 1303.0 | 76.1 Thousand |
| 31 Jan, 2024 | 1286.0 | 1311.0 | 1282.0 | 1310.0 | 77.6 Thousand |
YJGJ
WITH
FPAR-A
TEJNAKSH
CMG
WELINV