ANEST IWATA Corporation (6381.T)

JPY 1110.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1100.0 1108.0 1093.0 1094.0 74.7 Thousand
24 Nov, 2023 1090.0 1095.0 1085.0 1091.0 52 Thousand
22 Nov, 2023 1083.0 1094.0 1079.0 1083.0 55.7 Thousand
21 Nov, 2023 1086.0 1103.0 1083.0 1094.0 73.1 Thousand
20 Nov, 2023 1110.0 1118.0 1085.0 1085.0 77.6 Thousand
17 Nov, 2023 1099.0 1115.0 1093.0 1110.0 63 Thousand
16 Nov, 2023 1125.0 1125.0 1094.0 1095.0 80.5 Thousand
15 Nov, 2023 1120.0 1129.0 1105.0 1126.0 82.6 Thousand
14 Nov, 2023 1110.0 1111.0 1093.0 1102.0 69.7 Thousand
13 Nov, 2023 1120.0 1121.0 1093.0 1100.0 100.8 Thousand