ANEST IWATA Corporation (6381.T)

JPY 1102.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1309.0 1312.0 1291.0 1292.0 110.9 Thousand
29 Jan, 2024 1290.0 1312.0 1290.0 1309.0 105.2 Thousand
26 Jan, 2024 1295.0 1295.0 1283.0 1287.0 60.8 Thousand
25 Jan, 2024 1275.0 1296.0 1272.0 1294.0 66.3 Thousand
24 Jan, 2024 1286.0 1298.0 1276.0 1277.0 82.9 Thousand
23 Jan, 2024 1300.0 1316.0 1286.0 1286.0 92 Thousand
22 Jan, 2024 1279.0 1315.0 1279.0 1300.0 154.7 Thousand
19 Jan, 2024 1279.0 1282.0 1267.0 1275.0 107.1 Thousand
18 Jan, 2024 1252.0 1268.0 1251.0 1264.0 84 Thousand
17 Jan, 2024 1278.0 1298.0 1260.0 1260.0 116.1 Thousand