ANEST IWATA Corporation (6381.T)
JPY 1102.0
(0.82%)
JPY 1102.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1309.0 | 1312.0 | 1291.0 | 1292.0 | 110.9 Thousand |
| 29 Jan, 2024 | 1290.0 | 1312.0 | 1290.0 | 1309.0 | 105.2 Thousand |
| 26 Jan, 2024 | 1295.0 | 1295.0 | 1283.0 | 1287.0 | 60.8 Thousand |
| 25 Jan, 2024 | 1275.0 | 1296.0 | 1272.0 | 1294.0 | 66.3 Thousand |
| 24 Jan, 2024 | 1286.0 | 1298.0 | 1276.0 | 1277.0 | 82.9 Thousand |
| 23 Jan, 2024 | 1300.0 | 1316.0 | 1286.0 | 1286.0 | 92 Thousand |
| 22 Jan, 2024 | 1279.0 | 1315.0 | 1279.0 | 1300.0 | 154.7 Thousand |
| 19 Jan, 2024 | 1279.0 | 1282.0 | 1267.0 | 1275.0 | 107.1 Thousand |
| 18 Jan, 2024 | 1252.0 | 1268.0 | 1251.0 | 1264.0 | 84 Thousand |
| 17 Jan, 2024 | 1278.0 | 1298.0 | 1260.0 | 1260.0 | 116.1 Thousand |
YJGJ
WITH
FPAR-A
TEJNAKSH
CMG
WELINV