ANEST IWATA Corporation (6381.T)
JPY 1110.0
(0.18%)
JPY 1110.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1121.0 | 1126.0 | 1081.0 | 1105.0 | 270 Thousand |
| 09 Nov, 2023 | 1111.0 | 1140.0 | 1102.0 | 1136.0 | 92.2 Thousand |
| 08 Nov, 2023 | 1146.0 | 1148.0 | 1106.0 | 1108.0 | 102.1 Thousand |
| 07 Nov, 2023 | 1166.0 | 1166.0 | 1146.0 | 1153.0 | 75 Thousand |
| 06 Nov, 2023 | 1153.0 | 1166.0 | 1146.0 | 1158.0 | 89.6 Thousand |
| 02 Nov, 2023 | 1144.0 | 1145.0 | 1111.0 | 1123.0 | 72.5 Thousand |
| 01 Nov, 2023 | 1135.0 | 1141.0 | 1123.0 | 1130.0 | 106.5 Thousand |
| 31 Oct, 2023 | 1122.0 | 1122.0 | 1099.0 | 1114.0 | 76.8 Thousand |
| 30 Oct, 2023 | 1124.0 | 1124.0 | 1098.0 | 1107.0 | 323 Thousand |
| 27 Oct, 2023 | 1115.0 | 1131.0 | 1115.0 | 1131.0 | 58 Thousand |
YJGJ
WITH
FPAR-A
TEJNAKSH
CMG
WELINV