ANEST IWATA Corporation (6381.T)

JPY 1102.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1078.0 1086.0 1075.0 1084.0 91.1 Thousand
26 Dec, 2023 1070.0 1074.0 1066.0 1070.0 46.2 Thousand
25 Dec, 2023 1084.0 1084.0 1065.0 1065.0 38.9 Thousand
22 Dec, 2023 1071.0 1076.0 1068.0 1071.0 54.7 Thousand
21 Dec, 2023 1070.0 1075.0 1068.0 1072.0 51.8 Thousand
20 Dec, 2023 1071.0 1090.0 1071.0 1083.0 81.9 Thousand
19 Dec, 2023 1074.0 1082.0 1066.0 1077.0 84.5 Thousand
18 Dec, 2023 1063.0 1075.0 1055.0 1074.0 124.2 Thousand
15 Dec, 2023 1060.0 1079.0 1060.0 1073.0 97.6 Thousand
14 Dec, 2023 1058.0 1065.0 1051.0 1060.0 238.2 Thousand