ANEST IWATA Corporation (6381.T)
JPY 1110.0
(0.18%)
JPY 1110.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1160.0 | 1183.0 | 1158.0 | 1182.0 | 42.2 Thousand |
| 11 Oct, 2023 | 1171.0 | 1173.0 | 1151.0 | 1156.0 | 46.4 Thousand |
| 10 Oct, 2023 | 1155.0 | 1172.0 | 1155.0 | 1169.0 | 58.9 Thousand |
| 06 Oct, 2023 | 1141.0 | 1167.0 | 1141.0 | 1158.0 | 53.7 Thousand |
| 05 Oct, 2023 | 1126.0 | 1137.0 | 1121.0 | 1132.0 | 51.2 Thousand |
| 04 Oct, 2023 | 1145.0 | 1145.0 | 1116.0 | 1121.0 | 111.1 Thousand |
| 03 Oct, 2023 | 1195.0 | 1195.0 | 1163.0 | 1163.0 | 54.4 Thousand |
| 02 Oct, 2023 | 1208.0 | 1222.0 | 1194.0 | 1195.0 | 59.7 Thousand |
| 29 Sep, 2023 | 1210.0 | 1210.0 | 1192.0 | 1196.0 | 53.1 Thousand |
| 28 Sep, 2023 | 1195.0 | 1215.0 | 1195.0 | 1201.0 | 52.3 Thousand |
YJGJ
WITH
FPAR-A
TEJNAKSH
CMG
WELINV