ANEST IWATA Corporation (6381.T)
JPY 1102.0
(0.82%)
JPY 1102.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 1070.0 | 1074.0 | 1066.0 | 1070.0 | 46.2 Thousand |
| 25 Dec, 2023 | 1084.0 | 1084.0 | 1065.0 | 1065.0 | 38.9 Thousand |
| 22 Dec, 2023 | 1071.0 | 1076.0 | 1068.0 | 1071.0 | 54.7 Thousand |
| 21 Dec, 2023 | 1070.0 | 1075.0 | 1068.0 | 1072.0 | 51.8 Thousand |
| 20 Dec, 2023 | 1071.0 | 1090.0 | 1071.0 | 1083.0 | 81.9 Thousand |
| 19 Dec, 2023 | 1074.0 | 1082.0 | 1066.0 | 1077.0 | 84.5 Thousand |
| 18 Dec, 2023 | 1063.0 | 1075.0 | 1055.0 | 1074.0 | 124.2 Thousand |
| 15 Dec, 2023 | 1060.0 | 1079.0 | 1060.0 | 1073.0 | 97.6 Thousand |
| 14 Dec, 2023 | 1058.0 | 1065.0 | 1051.0 | 1060.0 | 238.2 Thousand |
| 13 Dec, 2023 | 1074.0 | 1075.0 | 1058.0 | 1069.0 | 164.1 Thousand |
YJGJ
WITH
FPAR-A
TEJNAKSH
CMG
WELINV