ANEST IWATA Corporation (6381.T)
JPY 1110.0
(0.18%)
JPY 1110.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1080.0 | 1081.0 | 1065.0 | 1075.0 | 107.4 Thousand |
| 08 Dec, 2023 | 1086.0 | 1089.0 | 1059.0 | 1065.0 | 294 Thousand |
| 07 Dec, 2023 | 1085.0 | 1095.0 | 1076.0 | 1090.0 | 128.6 Thousand |
| 06 Dec, 2023 | 1089.0 | 1100.0 | 1089.0 | 1100.0 | 100.7 Thousand |
| 05 Dec, 2023 | 1093.0 | 1096.0 | 1085.0 | 1086.0 | 110.3 Thousand |
| 04 Dec, 2023 | 1087.0 | 1098.0 | 1076.0 | 1093.0 | 163.6 Thousand |
| 01 Dec, 2023 | 1099.0 | 1103.0 | 1089.0 | 1093.0 | 120.2 Thousand |
| 30 Nov, 2023 | 1082.0 | 1097.0 | 1082.0 | 1094.0 | 95.9 Thousand |
| 29 Nov, 2023 | 1081.0 | 1092.0 | 1068.0 | 1087.0 | 158.7 Thousand |
| 28 Nov, 2023 | 1090.0 | 1090.0 | 1077.0 | 1083.0 | 135.3 Thousand |
YJGJ
WITH
FPAR-A
TEJNAKSH
CMG
WELINV