ANEST IWATA Corporation (6381.T)
JPY 1102.0
(0.82%)
JPY 1102.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1359.0 | 1372.0 | 1359.0 | 1366.0 | 97.3 Thousand |
| 28 Feb, 2024 | 1355.0 | 1370.0 | 1355.0 | 1359.0 | 68.8 Thousand |
| 27 Feb, 2024 | 1340.0 | 1367.0 | 1340.0 | 1355.0 | 101.2 Thousand |
| 26 Feb, 2024 | 1330.0 | 1340.0 | 1320.0 | 1334.0 | 72.3 Thousand |
| 22 Feb, 2024 | 1340.0 | 1343.0 | 1328.0 | 1336.0 | 88.3 Thousand |
| 21 Feb, 2024 | 1333.0 | 1342.0 | 1323.0 | 1335.0 | 53.6 Thousand |
| 20 Feb, 2024 | 1335.0 | 1343.0 | 1326.0 | 1333.0 | 61.2 Thousand |
| 19 Feb, 2024 | 1340.0 | 1340.0 | 1323.0 | 1331.0 | 72.4 Thousand |
| 16 Feb, 2024 | 1317.0 | 1347.0 | 1314.0 | 1335.0 | 112.7 Thousand |
| 15 Feb, 2024 | 1300.0 | 1305.0 | 1294.0 | 1303.0 | 99 Thousand |
YJGJ
WITH
FPAR-A
TEJNAKSH
CMG
WELINV