ANEST IWATA Corporation (6381.T)
JPY 1110.0
(0.18%)
JPY 1110.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1393.0 | 1406.0 | 1389.0 | 1400.0 | 68.9 Thousand |
| 10 May, 2024 | 1374.0 | 1409.0 | 1373.0 | 1393.0 | 143.9 Thousand |
| 09 May, 2024 | 1357.0 | 1380.0 | 1357.0 | 1373.0 | 68.2 Thousand |
| 08 May, 2024 | 1361.0 | 1366.0 | 1351.0 | 1357.0 | 49.9 Thousand |
| 07 May, 2024 | 1350.0 | 1362.0 | 1342.0 | 1361.0 | 81.1 Thousand |
| 02 May, 2024 | 1355.0 | 1368.0 | 1350.0 | 1355.0 | 49.1 Thousand |
| 01 May, 2024 | 1350.0 | 1363.0 | 1350.0 | 1355.0 | 102.2 Thousand |
| 30 Apr, 2024 | 1345.0 | 1349.0 | 1334.0 | 1349.0 | 64 Thousand |
| 26 Apr, 2024 | 1335.0 | 1350.0 | 1329.0 | 1345.0 | 65.6 Thousand |
| 25 Apr, 2024 | 1342.0 | 1343.0 | 1331.0 | 1335.0 | 89.6 Thousand |
YJGJ
WITH
FPAR-A
TEJNAKSH
CMG
WELINV