ANEST IWATA Corporation (6381.T)
JPY 1110.0
(0.18%)
JPY 1110.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1338.0 | 1343.0 | 1331.0 | 1343.0 | 52 Thousand |
| 23 Apr, 2024 | 1336.0 | 1349.0 | 1329.0 | 1338.0 | 53.2 Thousand |
| 22 Apr, 2024 | 1335.0 | 1340.0 | 1321.0 | 1335.0 | 58.3 Thousand |
| 19 Apr, 2024 | 1330.0 | 1337.0 | 1295.0 | 1317.0 | 107.4 Thousand |
| 18 Apr, 2024 | 1321.0 | 1347.0 | 1312.0 | 1336.0 | 44.4 Thousand |
| 17 Apr, 2024 | 1330.0 | 1335.0 | 1313.0 | 1321.0 | 56.7 Thousand |
| 16 Apr, 2024 | 1327.0 | 1353.0 | 1326.0 | 1331.0 | 131.6 Thousand |
| 15 Apr, 2024 | 1338.0 | 1338.0 | 1328.0 | 1334.0 | 31.1 Thousand |
| 12 Apr, 2024 | 1345.0 | 1356.0 | 1339.0 | 1346.0 | 73.6 Thousand |
| 11 Apr, 2024 | 1331.0 | 1339.0 | 1327.0 | 1337.0 | 42 Thousand |
YJGJ
WITH
FPAR-A
TEJNAKSH
CMG
WELINV