ANEST IWATA Corporation (6381.T)
JPY 1110.0
(0.18%)
JPY 1110.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1358.0 | 1367.0 | 1351.0 | 1361.0 | 89.4 Thousand |
| 26 Mar, 2024 | 1337.0 | 1353.0 | 1335.0 | 1345.0 | 106.4 Thousand |
| 25 Mar, 2024 | 1324.0 | 1341.0 | 1323.0 | 1336.0 | 87.3 Thousand |
| 22 Mar, 2024 | 1325.0 | 1330.0 | 1317.0 | 1324.0 | 59.5 Thousand |
| 21 Mar, 2024 | 1313.0 | 1324.0 | 1305.0 | 1318.0 | 88.5 Thousand |
| 19 Mar, 2024 | 1283.0 | 1295.0 | 1271.0 | 1292.0 | 61.8 Thousand |
| 18 Mar, 2024 | 1285.0 | 1304.0 | 1276.0 | 1283.0 | 66.7 Thousand |
| 15 Mar, 2024 | 1260.0 | 1287.0 | 1257.0 | 1285.0 | 83.9 Thousand |
| 14 Mar, 2024 | 1250.0 | 1266.0 | 1238.0 | 1252.0 | 204.2 Thousand |
| 13 Mar, 2024 | 1263.0 | 1275.0 | 1240.0 | 1249.0 | 163.9 Thousand |
YJGJ
WITH
FPAR-A
TEJNAKSH
CMG
WELINV