ANEST IWATA Corporation (6381.T)
JPY 1110.0
(0.18%)
JPY 1110.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1262.0 | 1274.0 | 1236.0 | 1258.0 | 165.5 Thousand |
| 11 Mar, 2024 | 1255.0 | 1279.0 | 1242.0 | 1272.0 | 215.5 Thousand |
| 08 Mar, 2024 | 1252.0 | 1283.0 | 1241.0 | 1271.0 | 264.8 Thousand |
| 07 Mar, 2024 | 1337.0 | 1345.0 | 1274.0 | 1276.0 | 301 Thousand |
| 06 Mar, 2024 | 1332.0 | 1355.0 | 1323.0 | 1340.0 | 137.9 Thousand |
| 05 Mar, 2024 | 1318.0 | 1347.0 | 1315.0 | 1343.0 | 81.9 Thousand |
| 04 Mar, 2024 | 1346.0 | 1347.0 | 1322.0 | 1333.0 | 157.5 Thousand |
| 01 Mar, 2024 | 1373.0 | 1373.0 | 1335.0 | 1341.0 | 162.4 Thousand |
| 29 Feb, 2024 | 1359.0 | 1372.0 | 1359.0 | 1366.0 | 97.3 Thousand |
| 28 Feb, 2024 | 1355.0 | 1370.0 | 1355.0 | 1359.0 | 68.8 Thousand |
YJGJ
WITH
FPAR-A
TEJNAKSH
CMG
WELINV