ANEST IWATA Corporation (6381.T)

JPY 1102.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1335.0 1350.0 1329.0 1345.0 65.6 Thousand
25 Apr, 2024 1342.0 1343.0 1331.0 1335.0 89.6 Thousand
24 Apr, 2024 1338.0 1343.0 1331.0 1343.0 52 Thousand
23 Apr, 2024 1336.0 1349.0 1329.0 1338.0 53.2 Thousand
22 Apr, 2024 1335.0 1340.0 1321.0 1335.0 58.3 Thousand
19 Apr, 2024 1330.0 1337.0 1295.0 1317.0 107.4 Thousand
18 Apr, 2024 1321.0 1347.0 1312.0 1336.0 44.4 Thousand
17 Apr, 2024 1330.0 1335.0 1313.0 1321.0 56.7 Thousand
16 Apr, 2024 1327.0 1353.0 1326.0 1331.0 131.6 Thousand
15 Apr, 2024 1338.0 1338.0 1328.0 1334.0 31.1 Thousand