ANEST IWATA Corporation (6381.T)
JPY 1102.0
(0.82%)
JPY 1102.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1345.0 | 1356.0 | 1339.0 | 1346.0 | 73.6 Thousand |
| 11 Apr, 2024 | 1331.0 | 1339.0 | 1327.0 | 1337.0 | 42 Thousand |
| 10 Apr, 2024 | 1346.0 | 1354.0 | 1345.0 | 1345.0 | 46 Thousand |
| 09 Apr, 2024 | 1348.0 | 1356.0 | 1338.0 | 1349.0 | 33.7 Thousand |
| 08 Apr, 2024 | 1344.0 | 1348.0 | 1338.0 | 1347.0 | 37.5 Thousand |
| 05 Apr, 2024 | 1312.0 | 1337.0 | 1312.0 | 1334.0 | 56.4 Thousand |
| 04 Apr, 2024 | 1321.0 | 1341.0 | 1321.0 | 1334.0 | 45 Thousand |
| 03 Apr, 2024 | 1312.0 | 1334.0 | 1306.0 | 1320.0 | 60.6 Thousand |
| 02 Apr, 2024 | 1338.0 | 1349.0 | 1312.0 | 1312.0 | 65.5 Thousand |
| 01 Apr, 2024 | 1350.0 | 1358.0 | 1331.0 | 1343.0 | 74.2 Thousand |
YJGJ
WITH
FPAR-A
TEJNAKSH
CMG
WELINV