ANEST IWATA Corporation (6381.T)

JPY 1110.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1326.0 1343.0 1304.0 1304.0 58.5 Thousand
18 Aug, 2024 1326.0 1343.0 1304.0 1304.0 58.5 Thousand
16 Aug, 2024 1304.0 1345.0 1303.0 1332.0 80.8 Thousand
15 Aug, 2024 1269.0 1285.0 1256.0 1283.0 40.3 Thousand
14 Aug, 2024 1260.0 1267.0 1241.0 1259.0 67.9 Thousand
13 Aug, 2024 1211.0 1266.0 1204.0 1259.0 75.3 Thousand
12 Aug, 2024 1211.0 1266.0 1204.0 1259.0 75.3 Thousand
09 Aug, 2024 1296.0 1312.0 1284.0 1301.0 83.1 Thousand
08 Aug, 2024 1253.0 1298.0 1245.0 1266.0 54 Thousand
07 Aug, 2024 1247.0 1310.0 1237.0 1280.0 61.6 Thousand