ANEST IWATA Corporation (6381.T)
JPY 1110.0
(0.18%)
JPY 1110.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1380.0 | 1397.0 | 1379.0 | 1389.0 | 69.2 Thousand |
| 25 Oct, 2024 | 1410.0 | 1410.0 | 1371.0 | 1378.0 | 58.9 Thousand |
| 24 Oct, 2024 | 1373.0 | 1390.0 | 1320.0 | 1380.0 | 47.9 Thousand |
| 23 Oct, 2024 | 1405.0 | 1408.0 | 1378.0 | 1378.0 | 51.8 Thousand |
| 22 Oct, 2024 | 1424.0 | 1436.0 | 1406.0 | 1415.0 | 39.6 Thousand |
| 21 Oct, 2024 | 1431.0 | 1438.0 | 1420.0 | 1424.0 | 69.4 Thousand |
| 18 Oct, 2024 | 1440.0 | 1441.0 | 1418.0 | 1418.0 | 53.5 Thousand |
| 17 Oct, 2024 | 1424.0 | 1436.0 | 1414.0 | 1430.0 | 60.8 Thousand |
| 16 Oct, 2024 | 1405.0 | 1420.0 | 1399.0 | 1404.0 | 55.3 Thousand |
| 15 Oct, 2024 | 1421.0 | 1434.0 | 1406.0 | 1420.0 | 75.5 Thousand |
YJGJ
WITH
FPAR-A
TEJNAKSH
CMG
WELINV