ANEST IWATA Corporation (6381.T)
JPY 1102.0
(0.82%)
JPY 1102.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1319.0 | 1321.0 | 1310.0 | 1314.0 | 46 Thousand |
| 15 Jan, 2025 | 1312.0 | 1320.0 | 1310.0 | 1320.0 | 43.4 Thousand |
| 14 Jan, 2025 | 1326.0 | 1326.0 | 1306.0 | 1320.0 | 74.6 Thousand |
| 10 Jan, 2025 | 1348.0 | 1352.0 | 1333.0 | 1334.0 | 31 Thousand |
| 09 Jan, 2025 | 1343.0 | 1359.0 | 1341.0 | 1348.0 | 39.9 Thousand |
| 08 Jan, 2025 | 1347.0 | 1357.0 | 1341.0 | 1349.0 | 37.6 Thousand |
| 07 Jan, 2025 | 1378.0 | 1378.0 | 1357.0 | 1357.0 | 50.3 Thousand |
| 06 Jan, 2025 | 1447.0 | 1447.0 | 1373.0 | 1373.0 | 78.1 Thousand |
| 30 Dec, 2024 | 1450.0 | 1460.0 | 1435.0 | 1441.0 | 60.7 Thousand |
| 27 Dec, 2024 | 1433.0 | 1453.0 | 1418.0 | 1435.0 | 82.3 Thousand |
YJGJ
WITH
FPAR-A
TEJNAKSH
CMG
WELINV