ANEST IWATA Corporation (6381.T)

JPY 1102.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1248.0 1255.0 1235.0 1251.0 48.6 Thousand
28 Feb, 2025 1221.0 1224.0 1206.0 1220.0 57 Thousand
27 Feb, 2025 1225.0 1234.0 1219.0 1226.0 24 Thousand
26 Feb, 2025 1254.0 1261.0 1216.0 1220.0 48.9 Thousand
25 Feb, 2025 1260.0 1260.0 1225.0 1254.0 35.1 Thousand
21 Feb, 2025 1235.0 1247.0 1220.0 1241.0 33.2 Thousand
20 Feb, 2025 1261.0 1261.0 1233.0 1241.0 49.6 Thousand
19 Feb, 2025 1290.0 1290.0 1257.0 1264.0 29.7 Thousand
18 Feb, 2025 1284.0 1295.0 1280.0 1295.0 22.6 Thousand
17 Feb, 2025 1319.0 1321.0 1282.0 1284.0 60.1 Thousand