ANEST IWATA Corporation (6381.T)
JPY 1102.0
(0.82%)
JPY 1102.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1248.0 | 1255.0 | 1235.0 | 1251.0 | 48.6 Thousand |
| 28 Feb, 2025 | 1221.0 | 1224.0 | 1206.0 | 1220.0 | 57 Thousand |
| 27 Feb, 2025 | 1225.0 | 1234.0 | 1219.0 | 1226.0 | 24 Thousand |
| 26 Feb, 2025 | 1254.0 | 1261.0 | 1216.0 | 1220.0 | 48.9 Thousand |
| 25 Feb, 2025 | 1260.0 | 1260.0 | 1225.0 | 1254.0 | 35.1 Thousand |
| 21 Feb, 2025 | 1235.0 | 1247.0 | 1220.0 | 1241.0 | 33.2 Thousand |
| 20 Feb, 2025 | 1261.0 | 1261.0 | 1233.0 | 1241.0 | 49.6 Thousand |
| 19 Feb, 2025 | 1290.0 | 1290.0 | 1257.0 | 1264.0 | 29.7 Thousand |
| 18 Feb, 2025 | 1284.0 | 1295.0 | 1280.0 | 1295.0 | 22.6 Thousand |
| 17 Feb, 2025 | 1319.0 | 1321.0 | 1282.0 | 1284.0 | 60.1 Thousand |
YJGJ
WITH
FPAR-A
TEJNAKSH
CMG
WELINV