ANEST IWATA Corporation (6381.T)
JPY 1102.0
(0.82%)
JPY 1102.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1414.0 | 1421.0 | 1390.0 | 1394.0 | 158 Thousand |
| 27 May, 2025 | 1399.0 | 1411.0 | 1393.0 | 1403.0 | 72.2 Thousand |
| 26 May, 2025 | 1406.0 | 1416.0 | 1399.0 | 1401.0 | 91.4 Thousand |
| 23 May, 2025 | 1410.0 | 1410.0 | 1398.0 | 1404.0 | 62.4 Thousand |
| 22 May, 2025 | 1422.0 | 1422.0 | 1394.0 | 1396.0 | 82.5 Thousand |
| 21 May, 2025 | 1420.0 | 1439.0 | 1418.0 | 1433.0 | 62.5 Thousand |
| 20 May, 2025 | 1427.0 | 1465.0 | 1420.0 | 1420.0 | 118.1 Thousand |
| 19 May, 2025 | 1430.0 | 1435.0 | 1416.0 | 1427.0 | 91.2 Thousand |
| 16 May, 2025 | 1461.0 | 1461.0 | 1412.0 | 1430.0 | 92.7 Thousand |
| 15 May, 2025 | 1463.0 | 1485.0 | 1454.0 | 1458.0 | 75.7 Thousand |
YJGJ
WITH
FPAR-A
TEJNAKSH
CMG
WELINV