ANEST IWATA Corporation (6381.T)
JPY 1110.0
(0.18%)
JPY 1110.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1224.0 | 1231.0 | 1216.0 | 1225.0 | 45.6 Thousand |
| 12 Mar, 2025 | 1221.0 | 1235.0 | 1218.0 | 1232.0 | 55.2 Thousand |
| 11 Mar, 2025 | 1220.0 | 1236.0 | 1217.0 | 1233.0 | 40.1 Thousand |
| 10 Mar, 2025 | 1222.0 | 1242.0 | 1216.0 | 1242.0 | 71.5 Thousand |
| 07 Mar, 2025 | 1242.0 | 1243.0 | 1215.0 | 1221.0 | 80.5 Thousand |
| 06 Mar, 2025 | 1261.0 | 1267.0 | 1246.0 | 1250.0 | 44.8 Thousand |
| 05 Mar, 2025 | 1252.0 | 1257.0 | 1237.0 | 1251.0 | 47 Thousand |
| 04 Mar, 2025 | 1252.0 | 1258.0 | 1238.0 | 1252.0 | 63.1 Thousand |
| 03 Mar, 2025 | 1248.0 | 1255.0 | 1235.0 | 1251.0 | 48.6 Thousand |
| 28 Feb, 2025 | 1221.0 | 1224.0 | 1206.0 | 1220.0 | 57 Thousand |
YJGJ
WITH
FPAR-A
TEJNAKSH
CMG
WELINV