Daido Kogyo Co., Ltd. (6373.T)
JPY 805.0
(1.51%)
JPY 805.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 728.0 | 728.0 | 714.0 | 717.0 | 26.5 Thousand |
| 10 Nov, 2023 | 730.0 | 730.0 | 722.0 | 728.0 | 19.6 Thousand |
| 09 Nov, 2023 | 725.0 | 732.0 | 721.0 | 729.0 | 17.2 Thousand |
| 08 Nov, 2023 | 741.0 | 741.0 | 720.0 | 725.0 | 18 Thousand |
| 07 Nov, 2023 | 738.0 | 741.0 | 735.0 | 737.0 | 12.4 Thousand |
| 06 Nov, 2023 | 735.0 | 740.0 | 730.0 | 738.0 | 21.9 Thousand |
| 05 Nov, 2023 | 735.0 | 740.0 | 730.0 | 738.0 | 21.9 Thousand |
| 02 Nov, 2023 | 727.0 | 732.0 | 718.0 | 722.0 | 33 Thousand |
| 01 Nov, 2023 | 727.0 | 736.0 | 724.0 | 726.0 | 26.2 Thousand |
| 31 Oct, 2023 | 728.0 | 737.0 | 726.0 | 734.0 | 46.9 Thousand |
ALO
TNL
RIGMF
BJWTY
OBS
BBD