Daido Kogyo Co., Ltd. (6373.T)

JPY 811.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 732.0 735.0 724.0 728.0 23 Thousand
22 Nov, 2023 727.0 736.0 727.0 728.0 11.2 Thousand
21 Nov, 2023 738.0 739.0 725.0 726.0 23.9 Thousand
20 Nov, 2023 723.0 735.0 723.0 723.0 19.8 Thousand
19 Nov, 2023 723.0 735.0 723.0 723.0 19.8 Thousand
17 Nov, 2023 720.0 728.0 719.0 723.0 22.9 Thousand
16 Nov, 2023 719.0 723.0 715.0 718.0 21.6 Thousand
15 Nov, 2023 722.0 723.0 717.0 718.0 10 Thousand
14 Nov, 2023 718.0 723.0 714.0 716.0 27.5 Thousand
13 Nov, 2023 728.0 728.0 714.0 717.0 26.5 Thousand