Daido Kogyo Co., Ltd. (6373.T)

JPY 811.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 751.0 755.0 721.0 721.0 79.9 Thousand
29 Oct, 2023 751.0 755.0 721.0 721.0 79.9 Thousand
27 Oct, 2023 742.0 755.0 742.0 755.0 10.4 Thousand
26 Oct, 2023 745.0 750.0 736.0 737.0 14 Thousand
25 Oct, 2023 743.0 745.0 739.0 745.0 16.4 Thousand
24 Oct, 2023 732.0 738.0 719.0 737.0 34.2 Thousand
23 Oct, 2023 735.0 740.0 730.0 730.0 14.3 Thousand
22 Oct, 2023 735.0 740.0 730.0 730.0 14.3 Thousand
20 Oct, 2023 736.0 745.0 732.0 738.0 14.9 Thousand
19 Oct, 2023 740.0 742.0 733.0 739.0 26.8 Thousand