Daido Kogyo Co., Ltd. (6373.T)
JPY 824.0
(3.91%)
JPY 824.0
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 767.0 | 774.0 | 756.0 | 757.0 | 63.4 Thousand |
| 03 Oct, 2023 | 780.0 | 787.0 | 767.0 | 776.0 | 75.6 Thousand |
| 02 Oct, 2023 | 792.0 | 805.0 | 780.0 | 781.0 | 189.6 Thousand |
| 01 Oct, 2023 | 792.0 | 805.0 | 780.0 | 781.0 | 189.6 Thousand |
| 29 Sep, 2023 | 751.0 | 753.0 | 742.0 | 747.0 | 20.4 Thousand |
| 28 Sep, 2023 | 765.0 | 767.0 | 753.0 | 755.0 | 15.7 Thousand |
| 27 Sep, 2023 | 760.0 | 766.0 | 749.0 | 766.0 | 21 Thousand |
| 26 Sep, 2023 | 764.0 | 764.0 | 755.0 | 760.0 | 17.7 Thousand |
| 25 Sep, 2023 | 766.0 | 770.0 | 755.0 | 767.0 | 34.8 Thousand |
| 24 Sep, 2023 | 766.0 | 770.0 | 755.0 | 767.0 | 34.8 Thousand |
ALO
TNL
RIGMF
BJWTY
OBS
BBD