Daido Kogyo Co., Ltd. (6373.T)
JPY 824.0
(3.91%)
JPY 824.0
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 749.0 | 754.0 | 745.0 | 751.0 | 16.9 Thousand |
| 16 Oct, 2023 | 752.0 | 762.0 | 746.0 | 747.0 | 30.3 Thousand |
| 15 Oct, 2023 | 752.0 | 762.0 | 746.0 | 747.0 | 30.3 Thousand |
| 13 Oct, 2023 | 771.0 | 776.0 | 754.0 | 759.0 | 51.1 Thousand |
| 12 Oct, 2023 | 770.0 | 779.0 | 768.0 | 776.0 | 20.1 Thousand |
| 11 Oct, 2023 | 787.0 | 787.0 | 767.0 | 770.0 | 28.5 Thousand |
| 10 Oct, 2023 | 790.0 | 794.0 | 779.0 | 784.0 | 36.5 Thousand |
| 09 Oct, 2023 | 790.0 | 794.0 | 779.0 | 784.0 | 36.5 Thousand |
| 06 Oct, 2023 | 776.0 | 780.0 | 772.0 | 778.0 | 22.8 Thousand |
| 05 Oct, 2023 | 761.0 | 772.0 | 761.0 | 771.0 | 32.7 Thousand |
ALO
TNL
RIGMF
BJWTY
OBS
BBD