Daido Kogyo Co., Ltd. (6373.T)
JPY 792.0
(1.15%)
JPY 792.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 798.0 | 798.0 | 787.0 | 792.0 | 3600.00 |
| 14 Apr, 2025 | 798.0 | 804.0 | 796.0 | 800.0 | 10.5 Thousand |
| 11 Apr, 2025 | 750.0 | 789.0 | 750.0 | 787.0 | 13.5 Thousand |
| 10 Apr, 2025 | 817.0 | 817.0 | 771.0 | 779.0 | 23.5 Thousand |
| 09 Apr, 2025 | 743.0 | 744.0 | 725.0 | 733.0 | 56.5 Thousand |
| 08 Apr, 2025 | 740.0 | 769.0 | 740.0 | 758.0 | 17.2 Thousand |
| 07 Apr, 2025 | 700.0 | 754.0 | 699.0 | 711.0 | 80 Thousand |
| 04 Apr, 2025 | 820.0 | 820.0 | 745.0 | 787.0 | 62.2 Thousand |
| 03 Apr, 2025 | 840.0 | 854.0 | 828.0 | 835.0 | 56.9 Thousand |
| 02 Apr, 2025 | 857.0 | 859.0 | 841.0 | 857.0 | 28.3 Thousand |
ALO
TNL
RIGMF
BJWTY
OBS
BBD