Daido Kogyo Co., Ltd. (6373.T)
JPY 816.0
(-2.39%)
JPY 816.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1122.0 | 1134.0 | 1118.0 | 1123.0 | 60.2 Thousand |
| 23 May, 2025 | 1108.0 | 1122.0 | 1108.0 | 1112.0 | 15.2 Thousand |
| 22 May, 2025 | 1120.0 | 1126.0 | 1112.0 | 1120.0 | 19.6 Thousand |
| 21 May, 2025 | 1120.0 | 1134.0 | 1120.0 | 1130.0 | 33.5 Thousand |
| 20 May, 2025 | 1141.0 | 1159.0 | 1133.0 | 1156.0 | 76.1 Thousand |
| 19 May, 2025 | 1132.0 | 1156.0 | 1132.0 | 1154.0 | 82.6 Thousand |
| 16 May, 2025 | 1121.0 | 1145.0 | 1096.0 | 1145.0 | 691.7 Thousand |
| 15 May, 2025 | 1014.0 | 1014.0 | 1014.0 | 1014.0 | 15.1 Thousand |
| 14 May, 2025 | 855.0 | 868.0 | 848.0 | 864.0 | 29.4 Thousand |
| 13 May, 2025 | 859.0 | 865.0 | 846.0 | 846.0 | 28 Thousand |
ALO
TNL
RIGMF
BJWTY
OBS
BBD