Daido Kogyo Co., Ltd. (6373.T)
JPY 824.0
(3.91%)
JPY 824.0
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 788.0 | 801.0 | 787.0 | 793.0 | 12.7 Thousand |
| 23 Apr, 2025 | 788.0 | 801.0 | 787.0 | 794.0 | 12 Thousand |
| 22 Apr, 2025 | 791.0 | 791.0 | 783.0 | 784.0 | 2700.00 |
| 21 Apr, 2025 | 773.0 | 773.0 | 773.0 | 773.0 | 7600.00 |
| 18 Apr, 2025 | 785.0 | 785.0 | 775.0 | 776.0 | 6600.00 |
| 17 Apr, 2025 | 774.0 | 780.0 | 766.0 | 778.0 | 12.6 Thousand |
| 16 Apr, 2025 | 784.0 | 787.0 | 768.0 | 775.0 | 10.3 Thousand |
| 15 Apr, 2025 | 798.0 | 798.0 | 787.0 | 792.0 | 3600.00 |
| 14 Apr, 2025 | 798.0 | 804.0 | 783.0 | 783.0 | 14.1 Thousand |
| 11 Apr, 2025 | 750.0 | 789.0 | 750.0 | 787.0 | 13.5 Thousand |
ALO
TNL
RIGMF
BJWTY
OBS
BBD