Daido Kogyo Co., Ltd. (6373.T)
JPY 811.0
(-1.58%)
JPY 811.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 741.0 | 744.0 | 734.0 | 734.0 | 8700.00 |
| 04 Dec, 2023 | 742.0 | 745.0 | 737.0 | 742.0 | 9400.00 |
| 03 Dec, 2023 | 742.0 | 745.0 | 737.0 | 742.0 | 9400.00 |
| 01 Dec, 2023 | 738.0 | 744.0 | 738.0 | 743.0 | 12.6 Thousand |
| 30 Nov, 2023 | 739.0 | 739.0 | 731.0 | 737.0 | 14.9 Thousand |
| 29 Nov, 2023 | 728.0 | 744.0 | 728.0 | 731.0 | 39 Thousand |
| 28 Nov, 2023 | 730.0 | 732.0 | 728.0 | 730.0 | 4500.00 |
| 27 Nov, 2023 | 735.0 | 735.0 | 729.0 | 729.0 | 15.7 Thousand |
| 26 Nov, 2023 | 735.0 | 735.0 | 729.0 | 729.0 | 15.7 Thousand |
| 24 Nov, 2023 | 732.0 | 735.0 | 724.0 | 728.0 | 23 Thousand |
ALO
TNL
RIGMF
BJWTY
OBS
BBD