Daido Kogyo Co., Ltd. (6373.T)

JPY 811.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 719.0 726.0 719.0 726.0 11.5 Thousand
15 Dec, 2023 728.0 733.0 722.0 726.0 12.9 Thousand
14 Dec, 2023 728.0 730.0 721.0 726.0 14.3 Thousand
13 Dec, 2023 723.0 731.0 723.0 726.0 7300.00
12 Dec, 2023 724.0 726.0 722.0 723.0 20.1 Thousand
11 Dec, 2023 732.0 739.0 729.0 729.0 5100.00
10 Dec, 2023 732.0 739.0 729.0 729.0 5100.00
08 Dec, 2023 740.0 744.0 729.0 730.0 10.9 Thousand
07 Dec, 2023 745.0 746.0 740.0 742.0 12 Thousand
06 Dec, 2023 732.0 745.0 732.0 742.0 9200.00