Daido Kogyo Co., Ltd. (6373.T)
JPY 811.0
(-1.58%)
JPY 811.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2024 | 753.0 | 753.0 | 740.0 | 741.0 | 5000.00 |
| 12 Jan, 2024 | 751.0 | 751.0 | 734.0 | 738.0 | 23.3 Thousand |
| 11 Jan, 2024 | 755.0 | 755.0 | 748.0 | 752.0 | 12.9 Thousand |
| 10 Jan, 2024 | 748.0 | 748.0 | 741.0 | 748.0 | 22.3 Thousand |
| 09 Jan, 2024 | 743.0 | 745.0 | 737.0 | 745.0 | 8700.00 |
| 08 Jan, 2024 | 743.0 | 745.0 | 737.0 | 745.0 | 8700.00 |
| 05 Jan, 2024 | 729.0 | 734.0 | 726.0 | 734.0 | 12.8 Thousand |
| 04 Jan, 2024 | 721.0 | 732.0 | 720.0 | 731.0 | 16.6 Thousand |
| 03 Jan, 2024 | 721.0 | 732.0 | 720.0 | 731.0 | 16.6 Thousand |
| 29 Dec, 2023 | 726.0 | 728.0 | 721.0 | 726.0 | 8700.00 |
ALO
TNL
RIGMF
BJWTY
OBS
BBD