Daido Kogyo Co., Ltd. (6373.T)

JPY 811.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 754.0 757.0 752.0 752.0 23.8 Thousand
24 Jan, 2024 753.0 754.0 750.0 753.0 15.6 Thousand
23 Jan, 2024 748.0 758.0 746.0 748.0 15.3 Thousand
22 Jan, 2024 744.0 752.0 743.0 748.0 20 Thousand
21 Jan, 2024 744.0 752.0 743.0 748.0 20 Thousand
19 Jan, 2024 736.0 744.0 736.0 739.0 16 Thousand
18 Jan, 2024 736.0 742.0 735.0 735.0 13.4 Thousand
17 Jan, 2024 744.0 747.0 735.0 735.0 12.2 Thousand
16 Jan, 2024 752.0 752.0 740.0 741.0 14.6 Thousand
15 Jan, 2024 753.0 753.0 740.0 747.0 14.9 Thousand