Daido Kogyo Co., Ltd. (6373.T)

JPY 811.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 743.0 753.0 738.0 753.0 9500.00
18 Feb, 2024 743.0 753.0 738.0 753.0 9500.00
16 Feb, 2024 737.0 750.0 737.0 747.0 24.8 Thousand
15 Feb, 2024 740.0 744.0 733.0 738.0 24.8 Thousand
14 Feb, 2024 745.0 745.0 737.0 739.0 24.3 Thousand
13 Feb, 2024 744.0 749.0 742.0 749.0 11.8 Thousand
12 Feb, 2024 744.0 749.0 742.0 749.0 11.8 Thousand
09 Feb, 2024 753.0 753.0 741.0 741.0 15.7 Thousand
08 Feb, 2024 747.0 760.0 743.0 754.0 19 Thousand
07 Feb, 2024 751.0 755.0 747.0 751.0 14.6 Thousand