Daido Kogyo Co., Ltd. (6373.T)
JPY 811.0
(-1.58%)
JPY 811.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 755.0 | 755.0 | 746.0 | 751.0 | 15.3 Thousand |
| 01 Mar, 2024 | 755.0 | 755.0 | 749.0 | 751.0 | 7700.00 |
| 29 Feb, 2024 | 754.0 | 754.0 | 749.0 | 749.0 | 5200.00 |
| 28 Feb, 2024 | 748.0 | 755.0 | 748.0 | 750.0 | 12.5 Thousand |
| 27 Feb, 2024 | 751.0 | 753.0 | 748.0 | 748.0 | 8500.00 |
| 26 Feb, 2024 | 755.0 | 758.0 | 747.0 | 752.0 | 12.2 Thousand |
| 25 Feb, 2024 | 755.0 | 758.0 | 747.0 | 752.0 | 12.2 Thousand |
| 22 Feb, 2024 | 750.0 | 752.0 | 746.0 | 752.0 | 8000.00 |
| 21 Feb, 2024 | 746.0 | 749.0 | 743.0 | 743.0 | 6300.00 |
| 20 Feb, 2024 | 754.0 | 755.0 | 746.0 | 746.0 | 5800.00 |
ALO
TNL
RIGMF
BJWTY
OBS
BBD