Daido Kogyo Co., Ltd. (6373.T)
JPY 811.0
(-1.58%)
JPY 811.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 804.0 | 804.0 | 781.0 | 799.0 | 47.1 Thousand |
| 25 Mar, 2024 | 793.0 | 805.0 | 790.0 | 801.0 | 57.9 Thousand |
| 24 Mar, 2024 | 793.0 | 805.0 | 790.0 | 801.0 | 57.9 Thousand |
| 22 Mar, 2024 | 782.0 | 793.0 | 781.0 | 793.0 | 26.2 Thousand |
| 21 Mar, 2024 | 775.0 | 782.0 | 772.0 | 782.0 | 47.9 Thousand |
| 20 Mar, 2024 | 775.0 | 782.0 | 772.0 | 782.0 | 47.9 Thousand |
| 19 Mar, 2024 | 772.0 | 774.0 | 767.0 | 774.0 | 19.2 Thousand |
| 18 Mar, 2024 | 769.0 | 773.0 | 766.0 | 773.0 | 41.2 Thousand |
| 17 Mar, 2024 | 769.0 | 773.0 | 766.0 | 773.0 | 41.2 Thousand |
| 15 Mar, 2024 | 769.0 | 769.0 | 764.0 | 769.0 | 13.5 Thousand |
ALO
TNL
RIGMF
BJWTY
OBS
BBD