Daido Kogyo Co., Ltd. (6373.T)
JPY 811.0
(-1.58%)
JPY 811.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2024 | 772.0 | 776.0 | 764.0 | 772.0 | 28.1 Thousand |
| 05 Apr, 2024 | 771.0 | 771.0 | 763.0 | 764.0 | 13.1 Thousand |
| 04 Apr, 2024 | 772.0 | 775.0 | 768.0 | 775.0 | 12.1 Thousand |
| 03 Apr, 2024 | 767.0 | 772.0 | 757.0 | 767.0 | 26.5 Thousand |
| 02 Apr, 2024 | 776.0 | 776.0 | 766.0 | 770.0 | 8900.00 |
| 01 Apr, 2024 | 790.0 | 791.0 | 765.0 | 770.0 | 17.2 Thousand |
| 31 Mar, 2024 | 790.0 | 791.0 | 765.0 | 770.0 | 17.2 Thousand |
| 29 Mar, 2024 | 768.0 | 789.0 | 768.0 | 786.0 | 21.1 Thousand |
| 28 Mar, 2024 | 772.0 | 788.0 | 760.0 | 762.0 | 43 Thousand |
| 27 Mar, 2024 | 796.0 | 807.0 | 795.0 | 805.0 | 53.5 Thousand |
ALO
TNL
RIGMF
BJWTY
OBS
BBD