Daido Kogyo Co., Ltd. (6373.T)
JPY 816.0
(-2.39%)
JPY 816.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 783.0 | 793.0 | 783.0 | 790.0 | 36.5 Thousand |
| 16 May, 2024 | 780.0 | 785.0 | 767.0 | 782.0 | 39.2 Thousand |
| 15 May, 2024 | 798.0 | 798.0 | 770.0 | 785.0 | 142.7 Thousand |
| 14 May, 2024 | 728.0 | 740.0 | 728.0 | 740.0 | 13.5 Thousand |
| 13 May, 2024 | 741.0 | 741.0 | 729.0 | 732.0 | 19.1 Thousand |
| 12 May, 2024 | 741.0 | 741.0 | 729.0 | 732.0 | 19.1 Thousand |
| 10 May, 2024 | 735.0 | 736.0 | 727.0 | 727.0 | 9500.00 |
| 09 May, 2024 | 724.0 | 732.0 | 724.0 | 732.0 | 10.4 Thousand |
| 08 May, 2024 | 724.0 | 729.0 | 723.0 | 727.0 | 9400.00 |
| 07 May, 2024 | 724.0 | 728.0 | 723.0 | 726.0 | 13.7 Thousand |
ALO
TNL
RIGMF
BJWTY
OBS
BBD