Daido Kogyo Co., Ltd. (6373.T)
JPY 811.0
(-1.58%)
JPY 811.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 808.0 | 815.0 | 797.0 | 813.0 | 28.7 Thousand |
| 26 May, 2024 | 808.0 | 815.0 | 797.0 | 813.0 | 28.7 Thousand |
| 24 May, 2024 | 791.0 | 806.0 | 788.0 | 802.0 | 11.5 Thousand |
| 23 May, 2024 | 796.0 | 797.0 | 792.0 | 793.0 | 6700.00 |
| 22 May, 2024 | 811.0 | 811.0 | 789.0 | 789.0 | 25.5 Thousand |
| 21 May, 2024 | 817.0 | 821.0 | 801.0 | 804.0 | 13.1 Thousand |
| 20 May, 2024 | 798.0 | 822.0 | 795.0 | 815.0 | 59 Thousand |
| 19 May, 2024 | 798.0 | 822.0 | 795.0 | 815.0 | 59 Thousand |
| 17 May, 2024 | 783.0 | 793.0 | 783.0 | 790.0 | 36.5 Thousand |
| 16 May, 2024 | 780.0 | 785.0 | 767.0 | 782.0 | 39.2 Thousand |
ALO
TNL
RIGMF
BJWTY
OBS
BBD