Daido Kogyo Co., Ltd. (6373.T)
JPY 811.0
(-1.58%)
JPY 811.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 894.0 | 912.0 | 893.0 | 907.0 | 55.3 Thousand |
| 18 Jun, 2024 | 889.0 | 893.0 | 879.0 | 888.0 | 39 Thousand |
| 17 Jun, 2024 | 862.0 | 894.0 | 862.0 | 876.0 | 124 Thousand |
| 16 Jun, 2024 | 862.0 | 894.0 | 862.0 | 876.0 | 124 Thousand |
| 14 Jun, 2024 | 828.0 | 853.0 | 828.0 | 850.0 | 23.7 Thousand |
| 13 Jun, 2024 | 845.0 | 845.0 | 833.0 | 836.0 | 16.4 Thousand |
| 12 Jun, 2024 | 844.0 | 850.0 | 839.0 | 846.0 | 23.3 Thousand |
| 11 Jun, 2024 | 850.0 | 850.0 | 840.0 | 844.0 | 12.4 Thousand |
| 10 Jun, 2024 | 827.0 | 850.0 | 827.0 | 848.0 | 18.4 Thousand |
| 09 Jun, 2024 | 827.0 | 850.0 | 827.0 | 848.0 | 18.4 Thousand |
ALO
TNL
RIGMF
BJWTY
OBS
BBD