Daido Kogyo Co., Ltd. (6373.T)
JPY 811.0
(-1.58%)
JPY 811.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 952.0 | 957.0 | 941.0 | 944.0 | 22.5 Thousand |
| 30 Jun, 2024 | 952.0 | 957.0 | 941.0 | 944.0 | 22.5 Thousand |
| 28 Jun, 2024 | 946.0 | 955.0 | 944.0 | 948.0 | 30.4 Thousand |
| 27 Jun, 2024 | 950.0 | 951.0 | 936.0 | 939.0 | 68.6 Thousand |
| 26 Jun, 2024 | 971.0 | 981.0 | 955.0 | 957.0 | 66.8 Thousand |
| 25 Jun, 2024 | 980.0 | 983.0 | 961.0 | 968.0 | 69.2 Thousand |
| 24 Jun, 2024 | 967.0 | 985.0 | 945.0 | 961.0 | 134.7 Thousand |
| 23 Jun, 2024 | 967.0 | 985.0 | 945.0 | 961.0 | 134.7 Thousand |
| 21 Jun, 2024 | 908.0 | 925.0 | 907.0 | 922.0 | 39.5 Thousand |
| 20 Jun, 2024 | 909.0 | 911.0 | 896.0 | 904.0 | 36.3 Thousand |
ALO
TNL
RIGMF
BJWTY
OBS
BBD