Daido Kogyo Co., Ltd. (6373.T)
JPY 811.0
(-1.58%)
JPY 811.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 931.0 | 932.0 | 906.0 | 912.0 | 36.2 Thousand |
| 24 Jul, 2024 | 958.0 | 962.0 | 936.0 | 951.0 | 37.4 Thousand |
| 23 Jul, 2024 | 936.0 | 967.0 | 936.0 | 959.0 | 48.3 Thousand |
| 22 Jul, 2024 | 950.0 | 950.0 | 924.0 | 932.0 | 28.8 Thousand |
| 21 Jul, 2024 | 950.0 | 950.0 | 924.0 | 932.0 | 28.8 Thousand |
| 19 Jul, 2024 | 957.0 | 957.0 | 947.0 | 952.0 | 12.2 Thousand |
| 18 Jul, 2024 | 961.0 | 973.0 | 957.0 | 957.0 | 22.9 Thousand |
| 17 Jul, 2024 | 968.0 | 978.0 | 967.0 | 976.0 | 49.1 Thousand |
| 16 Jul, 2024 | 936.0 | 963.0 | 933.0 | 960.0 | 70.7 Thousand |
| 15 Jul, 2024 | 936.0 | 963.0 | 933.0 | 960.0 | 70.7 Thousand |
ALO
TNL
RIGMF
BJWTY
OBS
BBD