Daido Kogyo Co., Ltd. (6373.T)

JPY 811.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 791.0 796.0 778.0 780.0 24.8 Thousand
18 Aug, 2024 791.0 796.0 778.0 780.0 24.8 Thousand
16 Aug, 2024 792.0 804.0 786.0 792.0 57.3 Thousand
15 Aug, 2024 795.0 796.0 781.0 784.0 14.2 Thousand
14 Aug, 2024 802.0 807.0 788.0 795.0 15.1 Thousand
13 Aug, 2024 788.0 799.0 777.0 797.0 34.6 Thousand
12 Aug, 2024 788.0 799.0 777.0 797.0 34.6 Thousand
09 Aug, 2024 780.0 791.0 753.0 762.0 50.6 Thousand
08 Aug, 2024 756.0 778.0 756.0 765.0 43.4 Thousand
07 Aug, 2024 750.0 794.0 734.0 771.0 34.8 Thousand