Daido Kogyo Co., Ltd. (6373.T)

JPY 811.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 790.0 802.0 788.0 802.0 23.2 Thousand
29 Aug, 2024 798.0 802.0 790.0 790.0 14.3 Thousand
28 Aug, 2024 813.0 813.0 790.0 798.0 15.2 Thousand
27 Aug, 2024 797.0 815.0 797.0 807.0 29.9 Thousand
26 Aug, 2024 820.0 820.0 789.0 795.0 27.6 Thousand
25 Aug, 2024 820.0 820.0 789.0 795.0 27.6 Thousand
23 Aug, 2024 796.0 819.0 794.0 819.0 35.2 Thousand
22 Aug, 2024 794.0 794.0 784.0 790.0 8800.00
21 Aug, 2024 782.0 792.0 777.0 786.0 11.1 Thousand
20 Aug, 2024 792.0 801.0 783.0 785.0 15.7 Thousand