Daido Kogyo Co., Ltd. (6373.T)
JPY 811.0
(-1.58%)
JPY 811.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 865.0 | 886.0 | 857.0 | 882.0 | 45.7 Thousand |
| 26 Sep, 2024 | 870.0 | 874.0 | 853.0 | 865.0 | 38.1 Thousand |
| 25 Sep, 2024 | 829.0 | 889.0 | 820.0 | 869.0 | 120.6 Thousand |
| 24 Sep, 2024 | 827.0 | 833.0 | 808.0 | 833.0 | 80.4 Thousand |
| 20 Sep, 2024 | 795.0 | 821.0 | 788.0 | 817.0 | 47.1 Thousand |
| 19 Sep, 2024 | 792.0 | 799.0 | 787.0 | 794.0 | 24.9 Thousand |
| 18 Sep, 2024 | 794.0 | 798.0 | 778.0 | 787.0 | 27.9 Thousand |
| 17 Sep, 2024 | 790.0 | 796.0 | 771.0 | 789.0 | 33.3 Thousand |
| 13 Sep, 2024 | 757.0 | 779.0 | 754.0 | 775.0 | 32.1 Thousand |
| 12 Sep, 2024 | 743.0 | 756.0 | 743.0 | 754.0 | 12.9 Thousand |
ALO
TNL
RIGMF
BJWTY
OBS
BBD